SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 278.5 | 283.8 | 258.35 | 261.32 | 910.41 Thousand |
| 11 Jul, 2025 | 279.5 | 290.0 | 273.0 | 277.59 | 2.37 Million |
| 10 Jul, 2025 | 261.0 | 279.95 | 260.82 | 273.78 | 5.85 Million |
| 09 Jul, 2025 | 237.0 | 254.0 | 234.1 | 251.72 | 1.69 Million |
| 08 Jul, 2025 | 238.0 | 242.4 | 234.0 | 236.55 | 174.73 Thousand |
| 07 Jul, 2025 | 236.1 | 243.99 | 230.86 | 236.76 | 533.62 Thousand |
| 04 Jul, 2025 | 237.0 | 241.95 | 231.6 | 237.44 | 299.91 Thousand |
| 03 Jul, 2025 | 234.1 | 238.01 | 227.82 | 234.67 | 341.81 Thousand |
| 02 Jul, 2025 | 238.96 | 240.49 | 229.98 | 234.67 | 334.72 Thousand |
| 01 Jul, 2025 | 243.5 | 247.01 | 237.39 | 238.96 | 232.74 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO