SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 208.05 213.85 200.1 201.45 36.05 Thousand
23 Jan, 2025 206.6 213.5 200.1 208.05 31.91 Thousand
22 Jan, 2025 210.7 211.0 200.1 207.85 52.4 Thousand
21 Jan, 2025 219.0 219.0 206.55 208.8 63.93 Thousand
20 Jan, 2025 211.05 218.9 211.05 216.9 38.65 Thousand
17 Jan, 2025 218.8 219.0 211.0 212.05 33.67 Thousand
16 Jan, 2025 218.0 224.4 214.0 218.8 44.85 Thousand
15 Jan, 2025 209.0 216.95 202.1 216.9 125.07 Thousand
14 Jan, 2025 201.5 211.9 198.55 206.65 163.42 Thousand
13 Jan, 2025 206.0 214.95 203.3 203.3 203.5 Thousand