SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 237.49 | 240.0 | 227.98 | 232.44 | 500.72 Thousand |
| 13 Jun, 2025 | 220.0 | 233.3 | 219.0 | 230.04 | 712.24 Thousand |
| 12 Jun, 2025 | 216.0 | 233.4 | 215.3 | 223.13 | 1.21 Million |
| 11 Jun, 2025 | 212.1 | 221.2 | 212.1 | 216.5 | 538.83 Thousand |
| 10 Jun, 2025 | 209.7 | 225.88 | 202.99 | 211.99 | 809.79 Thousand |
| 09 Jun, 2025 | 197.1 | 209.5 | 193.45 | 204.84 | 683.53 Thousand |
| 06 Jun, 2025 | 188.06 | 193.95 | 184.36 | 191.02 | 219.34 Thousand |
| 05 Jun, 2025 | 191.04 | 194.5 | 186.86 | 187.66 | 74.33 Thousand |
| 04 Jun, 2025 | 189.9 | 193.8 | 187.0 | 191.56 | 78.39 Thousand |
| 03 Jun, 2025 | 194.95 | 198.9 | 189.42 | 190.07 | 111.52 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO