SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 254.99 257.99 247.0 248.98 185.72 Thousand
26 Dec, 2024 261.45 261.45 250.1 253.01 165.98 Thousand
24 Dec, 2024 265.97 268.4 256.65 259.88 127.85 Thousand
23 Dec, 2024 263.2 273.99 259.22 263.18 224.94 Thousand
20 Dec, 2024 289.67 289.67 265.1 267.48 1.41 Million
19 Dec, 2024 256.95 275.88 255.5 275.88 516.21 Thousand
18 Dec, 2024 263.99 268.99 255.42 262.75 381.76 Thousand
17 Dec, 2024 269.0 273.0 259.95 262.32 503.43 Thousand
16 Dec, 2024 256.35 268.0 251.01 266.2 510.74 Thousand
13 Dec, 2024 236.8 256.99 236.8 255.33 273.43 Thousand