SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 260.78 260.78 242.7 244.92 486.74 Thousand
11 Dec, 2024 248.37 248.37 246.0 248.37 321.89 Thousand
10 Dec, 2024 227.5 236.55 224.0 236.55 327.26 Thousand
09 Dec, 2024 232.33 234.0 223.05 225.29 148.44 Thousand
06 Dec, 2024 243.0 244.0 230.6 232.33 253 Thousand
05 Dec, 2024 250.0 250.0 238.38 239.27 372.4 Thousand
04 Dec, 2024 252.49 252.49 238.27 250.93 1.79 Million
03 Dec, 2024 240.47 240.47 232.87 240.47 653.69 Thousand
02 Dec, 2024 226.0 229.02 216.0 229.02 878.09 Thousand
29 Nov, 2024 218.0 218.12 215.11 218.12 476.73 Thousand