SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 216.95 222.0 206.0 208.86 28.47 Thousand
11 Nov, 2024 219.98 222.0 210.0 213.93 59.6 Thousand
08 Nov, 2024 233.95 233.99 216.8 219.71 50.09 Thousand
07 Nov, 2024 237.85 243.8 226.5 228.18 63.8 Thousand
06 Nov, 2024 230.99 235.0 225.6 233.53 27.15 Thousand
05 Nov, 2024 219.89 227.12 216.0 226.51 68.26 Thousand
04 Nov, 2024 224.9 224.9 215.0 216.31 48.01 Thousand
01 Nov, 2024 224.0 226.0 219.0 222.71 26.28 Thousand
31 Oct, 2024 217.9 222.4 215.0 218.2 30.5 Thousand
30 Oct, 2024 215.2 220.0 213.6 215.5 48.67 Thousand