SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 201.0 207.74 201.0 207.74 1.05 Million
27 Nov, 2024 190.1 199.16 187.0 197.85 1.11 Million
26 Nov, 2024 194.54 201.4 187.35 189.68 157.15 Thousand
25 Nov, 2024 191.11 199.93 191.05 196.29 123.63 Thousand
22 Nov, 2024 185.02 194.7 185.02 190.41 69.64 Thousand
21 Nov, 2024 188.02 192.9 185.71 188.21 37.72 Thousand
19 Nov, 2024 193.3 203.98 190.0 191.93 60.66 Thousand
18 Nov, 2024 196.05 201.4 190.2 197.23 50.86 Thousand
14 Nov, 2024 191.55 206.7 191.55 196.71 58.76 Thousand
13 Nov, 2024 209.5 213.93 198.41 199.21 50.24 Thousand