SPML Infra Limited (SPMLINFRA.NS)

INR 275.88

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 261.0 264.4 255.0 260.6 54.38 Thousand
02 Jan, 2025 255.8 262.0 250.1 260.5 85.54 Thousand
01 Jan, 2025 256.4 258.0 247.55 255.8 72.54 Thousand
31 Dec, 2024 251.99 258.4 240.06 254.36 190.3 Thousand
30 Dec, 2024 243.0 254.0 243.0 252.05 169.8 Thousand
27 Dec, 2024 254.99 257.99 247.0 248.98 185.72 Thousand
26 Dec, 2024 261.45 261.45 250.1 253.01 165.98 Thousand
24 Dec, 2024 265.97 268.4 256.65 259.88 127.85 Thousand
23 Dec, 2024 263.2 273.99 259.22 263.18 224.94 Thousand
20 Dec, 2024 289.67 289.67 265.1 267.48 1.41 Million