SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 192.74 193.11 183.0 187.7 108.79 Thousand
02 Dec, 2025 194.65 200.01 189.21 192.54 384.57 Thousand
01 Dec, 2025 198.7 202.8 187.55 192.74 147.91 Thousand
28 Nov, 2025 199.07 199.07 192.0 196.71 80.88 Thousand
27 Nov, 2025 203.75 204.9 192.45 197.49 176.33 Thousand
26 Nov, 2025 201.99 209.75 200.12 201.75 126.07 Thousand
25 Nov, 2025 189.3 202.5 189.3 198.53 182.17 Thousand
24 Nov, 2025 198.0 198.57 190.1 192.18 166.43 Thousand
21 Nov, 2025 205.0 206.99 196.95 198.17 99.19 Thousand
20 Nov, 2025 207.69 210.79 203.1 204.7 163.85 Thousand