SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 244.0 248.69 240.21 240.21 264.16 Thousand
19 Jun, 2025 222.68 229.0 218.1 227.58 51.19 Thousand
18 Jun, 2025 222.68 224.99 222.68 223.79 6624.00
17 Jun, 2025 233.37 234.43 228.17 228.79 32.98 Thousand
16 Jun, 2025 237.49 239.2 233.63 237.61 91.05 Thousand
13 Jun, 2025 220.0 233.3 219.0 230.04 712.04 Thousand
12 Jun, 2025 216.0 233.4 215.3 223.13 1.21 Million
11 Jun, 2025 212.1 221.2 212.1 216.5 538.83 Thousand
10 Jun, 2025 209.7 225.88 202.99 211.99 809.79 Thousand
09 Jun, 2025 197.1 209.5 193.45 204.84 683.53 Thousand