SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 214.1 214.11 203.99 206.04 140.39 Thousand
18 Nov, 2025 215.0 217.79 211.06 212.5 78.98 Thousand
17 Nov, 2025 217.02 221.49 211.68 213.85 119.09 Thousand
14 Nov, 2025 205.1 219.11 205.1 215.3 189.6 Thousand
13 Nov, 2025 217.06 218.96 207.74 208.88 106.89 Thousand
12 Nov, 2025 214.61 219.08 212.99 217.06 119.7 Thousand
11 Nov, 2025 216.3 219.54 212.5 213.01 77.38 Thousand
10 Nov, 2025 221.0 221.08 212.2 216.3 135.94 Thousand
07 Nov, 2025 220.88 223.71 216.98 220.64 127.6 Thousand
06 Nov, 2025 232.0 235.78 218.15 220.21 274.9 Thousand