SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 188.06 193.95 184.36 191.02 219.34 Thousand
05 Jun, 2025 191.04 194.5 186.86 187.66 74.33 Thousand
04 Jun, 2025 189.9 193.8 187.0 191.56 78.39 Thousand
03 Jun, 2025 194.95 198.9 189.42 190.07 111.52 Thousand
02 Jun, 2025 184.29 199.4 180.86 191.95 629.47 Thousand
30 May, 2025 195.0 195.0 182.18 185.2 165.34 Thousand
29 May, 2025 189.0 201.5 188.19 196.68 277 Thousand
28 May, 2025 186.86 193.49 186.31 188.44 161.67 Thousand
27 May, 2025 184.81 189.15 182.01 186.86 88.95 Thousand
26 May, 2025 181.5 188.0 181.05 183.9 74.01 Thousand