SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 245.0 250.0 245.0 250.0 500.00
22 Feb, 1995 235.0 235.0 235.0 235.0 100.00
21 Feb, 1995 244.0 250.0 244.0 250.0 300.00
20 Feb, 1995 245.0 245.0 245.0 245.0 100.00
17 Feb, 1995 247.5 252.5 247.5 252.5 300.00
14 Feb, 1995 240.0 240.0 240.0 240.0 200.00
13 Feb, 1995 240.0 240.0 240.0 240.0 100.00