SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 55.7 55.7 55.7 55.7 22.8 Thousand
20 Sep, 2023 56.0 57.2 54.15 56.8 362.42 Thousand
18 Sep, 2023 54.5 54.5 52.1 54.5 351.28 Thousand
15 Sep, 2023 51.95 51.95 49.5 51.95 396.03 Thousand
14 Sep, 2023 49.5 49.5 49.5 49.5 84.76 Thousand