SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.4 51.4 51.4 51.4 9004.00
05 Oct, 2023 50.4 50.4 50.4 50.4 11.01 Thousand
04 Oct, 2023 49.45 49.45 47.6 49.45 46.39 Thousand
03 Oct, 2023 48.5 48.5 48.5 48.5 2392.00
29 Sep, 2023 49.45 49.45 49.4 49.45 5917.00
28 Sep, 2023 50.4 50.5 50.4 50.4 29 Thousand
27 Sep, 2023 51.4 51.4 51.4 51.4 39.83 Thousand
26 Sep, 2023 52.45 52.45 52.45 52.45 658.00
25 Sep, 2023 53.5 53.5 53.5 53.5 2502.00
22 Sep, 2023 54.6 54.6 54.6 54.6 19.03 Thousand