SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 117.5 | 122.0 | 117.45 | 117.65 | 44.36 Thousand |
| 12 Apr, 2024 | 129.45 | 130.85 | 122.7 | 123.6 | 38.88 Thousand |
| 10 Apr, 2024 | 125.6 | 127.85 | 122.25 | 127.15 | 25.3 Thousand |
| 09 Apr, 2024 | 126.1 | 131.55 | 124.4 | 125.95 | 48.98 Thousand |
| 08 Apr, 2024 | 132.6 | 133.95 | 127.9 | 129.7 | 36.03 Thousand |
| 05 Apr, 2024 | 131.4 | 135.15 | 129.85 | 132.6 | 89.95 Thousand |
| 04 Apr, 2024 | 138.5 | 138.5 | 128.0 | 130.0 | 107.91 Thousand |
| 03 Apr, 2024 | 130.2 | 134.4 | 126.15 | 134.4 | 229.19 Thousand |
| 02 Apr, 2024 | 128.8 | 130.35 | 126.0 | 128.0 | 54.93 Thousand |
| 01 Apr, 2024 | 129.55 | 132.85 | 124.85 | 127.85 | 94.37 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO