SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 117.7 | 117.7 | 112.2 | 113.1 | 61.12 Thousand |
| 29 Apr, 2024 | 119.3 | 122.05 | 114.0 | 115.15 | 72.66 Thousand |
| 26 Apr, 2024 | 119.65 | 121.85 | 116.75 | 119.3 | 53.24 Thousand |
| 25 Apr, 2024 | 120.05 | 125.75 | 118.0 | 118.6 | 51.31 Thousand |
| 24 Apr, 2024 | 124.9 | 125.05 | 119.25 | 123.0 | 36.84 Thousand |
| 23 Apr, 2024 | 120.15 | 124.8 | 119.55 | 124.0 | 46.41 Thousand |
| 22 Apr, 2024 | 125.85 | 125.85 | 118.35 | 119.75 | 33.55 Thousand |
| 19 Apr, 2024 | 112.5 | 121.8 | 112.5 | 120.4 | 58.59 Thousand |
| 18 Apr, 2024 | 126.85 | 126.85 | 116.85 | 117.4 | 80.66 Thousand |
| 16 Apr, 2024 | 119.05 | 123.5 | 114.95 | 123.0 | 145.04 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO