SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 74.55 74.55 72.0 74.55 623.13 Thousand
20 Nov, 2023 71.0 71.0 71.0 71.0 45.3 Thousand
17 Nov, 2023 67.65 67.65 67.65 67.65 72.29 Thousand
16 Nov, 2023 64.45 64.45 64.4 64.45 138.88 Thousand
15 Nov, 2023 61.4 61.4 60.0 61.4 93.53 Thousand
13 Nov, 2023 58.05 58.5 58.05 58.5 23.08 Thousand
12 Nov, 2023 55.75 55.75 53.1 53.1 8454.00
10 Nov, 2023 53.1 53.45 52.55 53.1 34.32 Thousand
09 Nov, 2023 53.5 53.5 53.0 53.5 11.48 Thousand
08 Nov, 2023 53.0 54.0 53.0 53.0 9408.00