SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 139.4 139.5 135.3 137.2 48.08 Thousand
28 May, 2024 138.2 139.6 134.0 137.55 125.63 Thousand
27 May, 2024 135.05 141.95 133.05 134.9 67.35 Thousand
24 May, 2024 140.3 141.55 135.05 135.25 54.01 Thousand
23 May, 2024 152.9 152.9 142.15 142.15 99.94 Thousand
22 May, 2024 152.9 153.2 147.9 149.6 179 Thousand
21 May, 2024 145.95 145.95 143.0 145.95 253.88 Thousand
18 May, 2024 139.0 139.0 139.0 139.0 34.28 Thousand
17 May, 2024 131.1 133.9 130.0 132.4 27.36 Thousand
16 May, 2024 131.3 133.2 129.05 130.45 35.23 Thousand