SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 153.98 | 155.4 | 151.1 | 155.4 | 96.66 Thousand |
| 11 Jun, 2024 | 147.0 | 148.0 | 141.43 | 148.0 | 129.68 Thousand |
| 10 Jun, 2024 | 142.4 | 142.43 | 135.65 | 140.96 | 139.72 Thousand |
| 07 Jun, 2024 | 131.35 | 135.65 | 130.45 | 135.65 | 66.91 Thousand |
| 06 Jun, 2024 | 129.85 | 131.4 | 124.45 | 129.2 | 104.92 Thousand |
| 05 Jun, 2024 | 124.7 | 132.6 | 124.7 | 125.85 | 170.31 Thousand |
| 04 Jun, 2024 | 140.0 | 140.0 | 131.25 | 131.25 | 76.35 Thousand |
| 03 Jun, 2024 | 142.65 | 142.65 | 135.9 | 138.15 | 92.48 Thousand |
| 31 May, 2024 | 138.5 | 139.5 | 133.05 | 135.9 | 60.69 Thousand |
| 30 May, 2024 | 138.95 | 143.0 | 135.0 | 136.5 | 158.08 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO