SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 87.5 88.55 87.5 88.55 108.24 Thousand
03 Jan, 2024 88.55 88.55 88.55 88.55 32.48 Thousand
02 Jan, 2024 91.55 91.55 90.35 90.35 93.87 Thousand
01 Jan, 2024 92.2 92.2 92.2 92.2 28.92 Thousand
29 Dec, 2023 94.05 94.05 94.05 94.05 2267.00
28 Dec, 2023 95.95 95.95 95.95 95.95 21.33 Thousand
27 Dec, 2023 101.3 101.3 97.9 97.9 12.68 Thousand
26 Dec, 2023 100.0 100.05 99.9 99.9 77.49 Thousand
22 Dec, 2023 98.1 98.1 98.0 98.1 63.25 Thousand
21 Dec, 2023 96.2 96.2 96.2 96.2 56.5 Thousand