SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 112.85 112.85 112.85 112.85 94.49 Thousand
02 Feb, 2024 110.65 110.65 110.65 110.65 29.4 Thousand
01 Feb, 2024 108.5 108.5 108.5 108.5 7191.00
31 Jan, 2024 106.0 106.4 106.0 106.4 3820.00
30 Jan, 2024 104.35 104.35 104.35 104.35 3964.00
29 Jan, 2024 102.35 102.35 102.35 102.35 44.03 Thousand
25 Jan, 2024 100.35 100.35 100.35 100.35 51.56 Thousand
24 Jan, 2024 96.5 98.4 96.5 98.4 8652.00
23 Jan, 2024 97.0 97.0 96.15 96.5 63.02 Thousand
20 Jan, 2024 98.65 98.65 97.0 97.0 61.25 Thousand