SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 184.8 186.96 178.78 181.82 101.73 Thousand
10 Jul, 2024 184.49 189.0 175.1 179.51 185.56 Thousand
09 Jul, 2024 198.97 198.97 183.74 184.24 187.88 Thousand
08 Jul, 2024 203.0 210.79 192.85 193.42 335.54 Thousand
05 Jul, 2024 203.0 203.0 200.13 203.0 167.82 Thousand
04 Jul, 2024 192.92 193.34 187.11 193.34 386.54 Thousand
03 Jul, 2024 184.0 184.14 176.5 184.14 472.42 Thousand
02 Jul, 2024 175.38 175.38 175.38 175.38 144.7 Thousand
01 Jul, 2024 162.0 167.03 157.98 167.03 56.57 Thousand
28 Jun, 2024 159.79 163.99 153.33 159.08 154.94 Thousand