SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 110.75 110.75 109.0 110.75 29.23 Thousand
15 Feb, 2024 108.6 108.6 108.6 108.6 17.64 Thousand
14 Feb, 2024 106.15 106.5 106.15 106.5 33.46 Thousand
13 Feb, 2024 108.3 108.3 108.3 108.3 18.52 Thousand
12 Feb, 2024 110.5 110.5 110.5 110.5 66.00
09 Feb, 2024 112.75 112.75 112.75 112.75 39.71 Thousand
08 Feb, 2024 119.7 119.7 115.05 115.05 129.69 Thousand
07 Feb, 2024 117.4 117.4 117.4 117.4 19.33 Thousand
06 Feb, 2024 115.1 115.1 115.1 115.1 10.59 Thousand
05 Feb, 2024 112.85 112.85 112.85 112.85 94.49 Thousand