SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 198.15 198.15 191.0 198.15 186.1 Thousand
25 Jul, 2024 179.0 188.72 178.21 188.72 92.41 Thousand
24 Jul, 2024 171.0 179.74 170.55 179.74 127.64 Thousand
23 Jul, 2024 178.0 180.0 170.05 171.19 90.42 Thousand
22 Jul, 2024 176.99 179.69 171.06 174.8 69.73 Thousand
19 Jul, 2024 184.01 187.6 174.88 178.29 93.95 Thousand
18 Jul, 2024 185.98 187.9 180.41 184.09 140.05 Thousand
16 Jul, 2024 173.0 180.16 172.97 180.16 132.99 Thousand
15 Jul, 2024 173.95 175.5 168.0 171.59 179.13 Thousand
12 Jul, 2024 186.75 186.75 173.4 174.94 62.75 Thousand