SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 107.4 107.4 100.85 107.4 261.32 Thousand
14 Mar, 2024 92.6 102.3 92.6 102.3 284.59 Thousand
13 Mar, 2024 97.45 97.45 97.45 97.45 30.11 Thousand
12 Mar, 2024 102.55 102.55 102.55 102.55 23.15 Thousand
11 Mar, 2024 107.95 107.95 107.95 107.95 11.04 Thousand
07 Mar, 2024 113.6 113.6 113.6 113.6 5406.00
06 Mar, 2024 131.45 131.8 119.55 119.55 303.62 Thousand
05 Mar, 2024 125.8 125.8 125.8 125.8 176.51 Thousand
04 Mar, 2024 119.85 119.85 119.85 119.85 55.82 Thousand
02 Mar, 2024 114.15 114.15 114.15 114.15 55.43 Thousand