SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 130.2 134.4 126.15 134.4 229.19 Thousand
02 Apr, 2024 128.8 130.35 126.0 128.0 54.93 Thousand
01 Apr, 2024 129.55 132.85 124.85 127.85 94.37 Thousand
28 Mar, 2024 140.5 140.5 128.05 129.55 127.96 Thousand
27 Mar, 2024 134.95 140.45 127.5 134.0 146.35 Thousand
26 Mar, 2024 139.95 141.05 131.1 133.8 126.09 Thousand
22 Mar, 2024 136.7 136.7 134.3 136.5 379.54 Thousand
21 Mar, 2024 130.2 130.2 124.05 130.2 238.11 Thousand
20 Mar, 2024 117.05 124.25 114.0 124.0 90.87 Thousand
19 Mar, 2024 118.35 118.35 112.75 118.35 502.15 Thousand