SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 239.65 252.5 230.65 247.35 74.41 Thousand
07 Oct, 2024 253.1 253.1 240.45 240.65 137.46 Thousand
04 Oct, 2024 266.7 266.7 249.6 253.1 51.8 Thousand
03 Oct, 2024 266.0 277.0 260.25 262.7 72.88 Thousand
01 Oct, 2024 274.95 279.4 268.0 273.95 56.65 Thousand
30 Sep, 2024 289.0 290.0 270.02 273.76 102.19 Thousand
27 Sep, 2024 280.0 287.85 271.03 277.2 144.8 Thousand
26 Sep, 2024 269.22 284.3 268.08 277.17 214.4 Thousand
25 Sep, 2024 297.0 302.9 282.19 282.19 148.49 Thousand
24 Sep, 2024 290.0 297.6 284.0 297.05 510.76 Thousand