SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 145.95 145.95 143.0 145.95 253.88 Thousand
18 May, 2024 139.0 139.0 139.0 139.0 34.28 Thousand
17 May, 2024 131.1 133.9 130.0 132.4 27.36 Thousand
16 May, 2024 131.3 133.2 129.05 130.45 35.23 Thousand
15 May, 2024 132.0 134.5 128.65 130.05 67.37 Thousand
14 May, 2024 134.0 134.0 129.0 129.5 40.18 Thousand
13 May, 2024 134.55 134.55 126.3 130.15 155.16 Thousand
10 May, 2024 128.7 134.8 126.95 131.9 100.57 Thousand
09 May, 2024 131.75 137.5 125.6 128.85 142.27 Thousand
08 May, 2024 137.35 137.35 128.25 131.35 82.51 Thousand