SPML Infra Limited (SPMLINFRA)

INR 187.7

(-2.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 226.0 226.75 217.4 217.4 63.3 Thousand
21 Oct, 2024 240.9 240.9 228.85 228.85 110.8 Thousand
18 Oct, 2024 243.0 248.4 235.0 240.9 59.89 Thousand
17 Oct, 2024 259.4 259.4 245.1 246.75 36.78 Thousand
16 Oct, 2024 259.95 263.9 251.0 257.75 34.67 Thousand
15 Oct, 2024 257.85 266.0 250.0 260.85 32.45 Thousand
14 Oct, 2024 258.5 258.5 251.6 254.0 41.46 Thousand
11 Oct, 2024 259.4 259.4 249.0 255.85 29.8 Thousand
10 Oct, 2024 251.15 259.6 251.15 257.7 27.91 Thousand
09 Oct, 2024 249.9 259.7 235.55 254.2 90.09 Thousand