SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 179.8 179.8 172.1 179.8 457.32 Thousand
18 Jun, 2024 171.24 171.24 164.0 171.24 281.47 Thousand
14 Jun, 2024 157.0 163.09 156.0 163.09 343.39 Thousand
13 Jun, 2024 163.14 163.17 153.15 155.33 354.77 Thousand
12 Jun, 2024 153.98 155.4 151.1 155.4 96.66 Thousand
11 Jun, 2024 147.0 148.0 141.43 148.0 129.68 Thousand
10 Jun, 2024 142.4 142.43 135.65 140.96 139.72 Thousand
07 Jun, 2024 131.35 135.65 130.45 135.65 66.91 Thousand
06 Jun, 2024 129.85 131.4 124.45 129.2 104.92 Thousand
05 Jun, 2024 124.7 132.6 124.7 125.85 170.31 Thousand