SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 188.02 | 192.9 | 185.71 | 188.21 | 37.72 Thousand |
| 19 Nov, 2024 | 193.3 | 203.98 | 190.0 | 191.93 | 60.66 Thousand |
| 18 Nov, 2024 | 196.05 | 201.4 | 190.2 | 197.23 | 50.86 Thousand |
| 14 Nov, 2024 | 191.55 | 206.7 | 191.55 | 196.71 | 58.76 Thousand |
| 13 Nov, 2024 | 209.5 | 213.93 | 198.41 | 199.21 | 50.24 Thousand |
| 12 Nov, 2024 | 216.95 | 222.0 | 206.0 | 208.86 | 28.47 Thousand |
| 11 Nov, 2024 | 219.98 | 222.0 | 210.0 | 213.93 | 59.6 Thousand |
| 08 Nov, 2024 | 233.95 | 233.99 | 216.8 | 219.71 | 50.09 Thousand |
| 07 Nov, 2024 | 237.85 | 243.8 | 226.5 | 228.18 | 63.8 Thousand |
| 06 Nov, 2024 | 230.99 | 235.0 | 225.6 | 233.53 | 27.15 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO