SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 184.0 184.14 176.5 184.14 472.42 Thousand
02 Jul, 2024 175.38 175.38 175.38 175.38 144.7 Thousand
01 Jul, 2024 162.0 167.03 157.98 167.03 56.57 Thousand
28 Jun, 2024 159.79 163.99 153.33 159.08 154.94 Thousand
27 Jun, 2024 170.0 171.99 160.36 161.41 171.65 Thousand
26 Jun, 2024 174.0 175.01 163.42 168.81 190.95 Thousand
25 Jun, 2024 175.75 176.8 170.01 171.52 142.6 Thousand
24 Jun, 2024 171.95 178.0 170.0 171.41 134.32 Thousand
21 Jun, 2024 178.8 180.9 171.4 171.94 266.98 Thousand
20 Jun, 2024 185.0 188.79 173.15 180.43 495.88 Thousand