SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 211.0 211.65 195.83 196.08 196.71 Thousand
30 Jul, 2024 199.0 206.14 195.43 206.14 201.79 Thousand
29 Jul, 2024 198.15 208.05 191.5 196.33 320.9 Thousand
26 Jul, 2024 198.15 198.15 191.0 198.15 186.1 Thousand
25 Jul, 2024 179.0 188.72 178.21 188.72 92.41 Thousand
24 Jul, 2024 171.0 179.74 170.55 179.74 127.64 Thousand
23 Jul, 2024 178.0 180.0 170.05 171.19 90.42 Thousand
22 Jul, 2024 176.99 179.69 171.06 174.8 69.73 Thousand
19 Jul, 2024 184.01 187.6 174.88 178.29 93.95 Thousand
18 Jul, 2024 185.98 187.9 180.41 184.09 140.05 Thousand