SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 257.7 257.7 246.6 252.87 346.5 Thousand
23 Aug, 2024 251.0 255.95 231.81 245.43 480.53 Thousand
22 Aug, 2024 244.02 244.02 237.15 244.02 480.53 Thousand
21 Aug, 2024 223.0 232.4 223.0 232.4 312.68 Thousand
20 Aug, 2024 226.23 226.23 218.65 221.34 312.68 Thousand
19 Aug, 2024 214.99 215.46 208.0 215.46 290.91 Thousand
18 Aug, 2024 214.99 215.46 208.0 215.46 184.88 Thousand
16 Aug, 2024 204.99 213.0 203.0 205.2 91.17 Thousand
15 Aug, 2024 204.99 213.0 203.0 205.2 91.17 Thousand
14 Aug, 2024 191.01 208.23 189.0 206.9 184.05 Thousand