SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 240.7 252.73 240.7 252.0 2.73 Million
04 Sep, 2024 240.41 241.7 235.0 240.7 222.35 Thousand
03 Sep, 2024 238.2 242.5 236.5 240.41 57.36 Thousand
02 Sep, 2024 239.75 242.0 233.0 237.91 63.23 Thousand
01 Sep, 2024 239.75 242.0 233.0 237.91 63.23 Thousand
30 Aug, 2024 243.1 243.1 234.0 235.03 61.37 Thousand
29 Aug, 2024 243.5 243.75 236.0 239.66 144.36 Thousand
28 Aug, 2024 254.0 254.0 237.45 243.36 144.36 Thousand
27 Aug, 2024 258.98 260.0 243.0 246.77 175.4 Thousand
26 Aug, 2024 257.7 257.7 246.6 252.87 346.5 Thousand