SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 262.0 265.9 254.0 263.54 287.28 Thousand
16 Sep, 2024 253.0 262.0 250.01 259.37 170.24 Thousand
15 Sep, 2024 253.0 255.0 252.0 252.0 880.00
13 Sep, 2024 262.18 269.8 249.07 249.94 170.26 Thousand
12 Sep, 2024 265.9 269.9 260.0 262.18 170.23 Thousand
11 Sep, 2024 272.0 272.0 265.0 266.02 189.32 Thousand
10 Sep, 2024 274.0 274.0 265.65 269.52 196.09 Thousand
09 Sep, 2024 262.2 275.4 260.0 272.34 258.64 Thousand
08 Sep, 2024 262.2 275.4 260.0 272.34 258.64 Thousand
06 Sep, 2024 253.1 264.6 248.1 264.6 2.73 Million