SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 274.95 279.4 268.0 273.95 56.65 Thousand
30 Sep, 2024 289.0 290.0 270.02 273.76 102.19 Thousand
27 Sep, 2024 280.0 287.85 271.03 277.2 144.81 Thousand
26 Sep, 2024 269.22 284.3 268.08 277.17 214.4 Thousand
25 Sep, 2024 297.0 302.9 282.19 282.19 148.49 Thousand
24 Sep, 2024 290.0 297.6 284.0 297.05 510.77 Thousand
23 Sep, 2024 281.96 283.43 271.0 283.43 554.92 Thousand
20 Sep, 2024 266.1 272.0 265.0 269.94 169.03 Thousand
19 Sep, 2024 281.9 282.7 262.69 263.74 227.68 Thousand
18 Sep, 2024 271.75 276.71 267.0 276.52 677.24 Thousand