SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 202.0 206.0 198.21 198.32 184.05 Thousand
12 Aug, 2024 212.0 217.0 202.35 208.65 161.41 Thousand
11 Aug, 2024 212.0 217.0 202.35 208.65 161.41 Thousand
09 Aug, 2024 201.6 211.75 194.2 210.06 154.68 Thousand
08 Aug, 2024 203.91 203.91 197.5 202.67 228.71 Thousand
07 Aug, 2024 190.05 194.2 190.05 194.2 81.97 Thousand
06 Aug, 2024 176.17 184.97 167.36 184.96 191.77 Thousand
05 Aug, 2024 180.0 184.45 176.17 176.17 104.39 Thousand
02 Aug, 2024 181.15 191.15 178.0 185.45 65.13 Thousand
01 Aug, 2024 199.0 199.0 186.27 186.27 138.75 Thousand