SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 184.01 187.6 174.88 178.29 93.95 Thousand
18 Jul, 2024 185.98 187.9 180.41 184.09 140.05 Thousand
16 Jul, 2024 173.0 180.16 172.97 180.16 132.99 Thousand
15 Jul, 2024 173.95 175.5 168.0 171.59 179.13 Thousand
12 Jul, 2024 186.75 186.75 173.4 174.94 62.75 Thousand
11 Jul, 2024 184.8 186.96 178.78 181.82 101.73 Thousand
10 Jul, 2024 184.49 189.0 175.1 179.51 185.56 Thousand
09 Jul, 2024 198.97 198.97 183.74 184.24 187.88 Thousand
08 Jul, 2024 203.0 210.79 192.85 193.42 335.54 Thousand
05 Jul, 2024 203.0 203.0 200.13 203.0 167.82 Thousand