SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 114.15 114.15 114.15 114.15 55.43 Thousand
01 Mar, 2024 108.75 108.75 108.75 108.75 8374.00
29 Feb, 2024 106.65 106.65 106.65 106.65 40.04 Thousand
28 Feb, 2024 111.5 111.5 108.8 108.8 21.93 Thousand
27 Feb, 2024 109.8 111.0 109.8 111.0 87.55 Thousand
26 Feb, 2024 109.8 111.0 109.8 109.8 57.46 Thousand
23 Feb, 2024 112.0 113.0 111.0 112.0 58.01 Thousand
22 Feb, 2024 111.5 112.6 109.5 112.0 58.55 Thousand
21 Feb, 2024 112.0 112.2 107.8 110.4 84.47 Thousand
20 Feb, 2024 108.55 110.0 107.1 110.0 30.17 Thousand