SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 100.65 100.65 100.65 100.65 4540.00
17 Jan, 2024 102.7 102.7 102.7 102.7 65.78 Thousand
16 Jan, 2024 110.0 113.0 102.65 104.8 197.92 Thousand
15 Jan, 2024 110.0 115.0 107.0 108.05 180.52 Thousand
12 Jan, 2024 112.0 115.1 104.2 112.55 418.33 Thousand
11 Jan, 2024 103.0 109.65 99.25 109.65 391.41 Thousand
10 Jan, 2024 104.45 104.45 100.5 104.45 386.85 Thousand
09 Jan, 2024 99.5 99.5 99.5 99.5 28.94 Thousand
08 Jan, 2024 94.8 94.8 94.8 94.8 10.06 Thousand
05 Jan, 2024 90.3 90.3 90.3 90.3 30.39 Thousand