SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 84.0 85.0 84.0 84.0 44.9 Thousand
05 Dec, 2023 83.6 83.6 82.0 83.6 70.1 Thousand
04 Dec, 2023 82.0 82.0 81.0 82.0 290.48 Thousand
01 Dec, 2023 80.4 80.4 80.4 80.4 215.91 Thousand
30 Nov, 2023 78.85 78.85 78.85 78.85 4563.00
29 Nov, 2023 77.35 77.35 77.35 77.35 23.83 Thousand
28 Nov, 2023 75.85 75.85 75.85 75.85 66.78 Thousand
24 Nov, 2023 74.4 74.45 73.5 74.4 164.06 Thousand
23 Nov, 2023 73.95 74.4 73.1 73.95 165.4 Thousand
22 Nov, 2023 73.05 73.1 73.05 73.05 282.56 Thousand