SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 209.0 216.95 202.1 216.9 125.07 Thousand
14 Jan, 2025 201.5 211.9 198.55 206.65 163.42 Thousand
13 Jan, 2025 206.0 214.95 203.3 203.3 203.5 Thousand
10 Jan, 2025 223.8 229.6 214.0 214.0 154.14 Thousand
09 Jan, 2025 234.0 238.2 225.25 225.25 109.6 Thousand
08 Jan, 2025 247.85 247.85 233.4 237.1 95.76 Thousand
07 Jan, 2025 244.45 250.0 240.55 245.65 47.25 Thousand
06 Jan, 2025 268.5 268.5 247.6 247.6 114.9 Thousand
03 Jan, 2025 261.0 264.4 255.0 260.6 54.39 Thousand
02 Jan, 2025 255.8 262.0 250.1 260.5 85.54 Thousand