SPML Infra Limited (SPMLINFRA.NS)

INR 176.63

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 175.4 180.85 171.0 174.76 44.66 Thousand
19 Feb, 2025 167.15 175.4 167.15 174.32 71.49 Thousand
18 Feb, 2025 175.99 175.99 164.82 170.21 96.22 Thousand
17 Feb, 2025 165.0 175.75 164.9 173.5 261.83 Thousand
14 Feb, 2025 163.66 175.0 162.2 168.62 169.4 Thousand
13 Feb, 2025 167.95 177.1 164.01 170.74 119.14 Thousand
12 Feb, 2025 164.98 169.5 156.99 168.67 137.48 Thousand
11 Feb, 2025 168.9 168.9 160.64 165.26 121.32 Thousand
10 Feb, 2025 177.4 177.4 169.1 169.1 52.81 Thousand
07 Feb, 2025 180.0 182.4 172.1 178.01 87.38 Thousand