SPML Infra Limited (SPMLINFRA)
INR 187.7
(-2.61%)
INR 187.7
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 277.0 | 282.1 | 272.5 | 280.7 | 309.1 Thousand |
| 08 Aug, 2025 | 277.1 | 283.0 | 271.1 | 274.75 | 375.1 Thousand |
| 07 Aug, 2025 | 282.0 | 283.0 | 270.6 | 276.5 | 491.88 Thousand |
| 06 Aug, 2025 | 277.0 | 287.0 | 266.0 | 284.2 | 1.03 Million |
| 05 Aug, 2025 | 287.0 | 289.9 | 275.25 | 276.95 | 556.89 Thousand |
| 04 Aug, 2025 | 292.75 | 294.95 | 283.1 | 285.2 | 556.83 Thousand |
| 01 Aug, 2025 | 313.7 | 323.4 | 283.75 | 289.55 | 2 Million |
| 31 Jul, 2025 | 275.0 | 314.89 | 274.1 | 307.97 | 3.73 Million |
| 30 Jul, 2025 | 294.95 | 298.0 | 280.56 | 282.43 | 1.03 Million |
| 29 Jul, 2025 | 280.0 | 292.99 | 276.0 | 290.01 | 795.83 Thousand |
SPORTKING
SRD
SREEL
SPIC
SPLIL
SPLPETRO