Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 160.88 164.78 159.89 162.41 190.83 Thousand
04 Apr, 2019 161.82 163.55 156.43 158.7 213.21 Thousand
03 Apr, 2019 159.69 166.36 159.0 161.32 388.72 Thousand
02 Apr, 2019 162.56 162.56 158.31 158.85 101.97 Thousand
01 Apr, 2019 159.44 166.86 159.44 161.22 404.64 Thousand
28 Mar, 2019 158.31 163.05 155.34 157.51 176.23 Thousand
27 Mar, 2019 158.7 163.6 155.04 158.31 256.08 Thousand
26 Mar, 2019 155.24 163.84 153.36 159.69 364.81 Thousand
25 Mar, 2019 153.26 157.71 152.77 153.81 127.97 Thousand
22 Mar, 2019 160.58 160.88 154.84 155.83 349.31 Thousand