Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 60.5 | 61.88 | 60.5 | 61.6 | 35.62 Thousand |
| 04 Jun, 2025 | 63.19 | 63.2 | 63.15 | 63.18 | 1345.00 |
| 03 Jun, 2025 | 64.0 | 64.0 | 63.51 | 63.51 | 745.00 |
| 02 Jun, 2025 | 64.25 | 64.25 | 63.96 | 63.96 | 965.00 |
| 30 May, 2025 | 64.3 | 64.65 | 63.45 | 64.28 | 134.52 Thousand |
| 29 May, 2025 | 64.75 | 70.19 | 62.9 | 64.02 | 1.34 Million |
| 28 May, 2025 | 64.2 | 65.1 | 64.15 | 64.45 | 68.09 Thousand |
| 27 May, 2025 | 64.8 | 64.95 | 63.7 | 64.12 | 61.06 Thousand |
| 26 May, 2025 | 65.75 | 66.12 | 64.25 | 64.54 | 78.06 Thousand |
| 23 May, 2025 | 65.85 | 66.94 | 65.2 | 65.76 | 184.11 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL