Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 04 Nov, 2025 | 50.06 | 51.15 | 49.92 | 50.0 | 101.31 Thousand |
| 03 Nov, 2025 | 51.5 | 51.5 | 50.01 | 50.32 | 80.93 Thousand |
| 31 Oct, 2025 | 52.6 | 52.6 | 50.81 | 51.05 | 115.93 Thousand |
| 30 Oct, 2025 | 52.84 | 52.95 | 51.5 | 51.82 | 105.31 Thousand |
| 29 Oct, 2025 | 52.44 | 53.5 | 52.06 | 52.84 | 83.33 Thousand |
| 28 Oct, 2025 | 51.61 | 54.1 | 51.61 | 52.44 | 258.52 Thousand |
| 27 Oct, 2025 | 50.53 | 52.5 | 50.4 | 51.58 | 268.52 Thousand |
| 24 Oct, 2025 | 50.99 | 51.67 | 50.74 | 50.98 | 103.28 Thousand |
| 23 Oct, 2025 | 53.48 | 53.48 | 50.51 | 50.74 | 356.14 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM