Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 63.59 | 64.49 | 63.05 | 63.39 | 37.07 Thousand |
| 12 May, 2025 | 61.45 | 64.17 | 61.45 | 63.3 | 71.99 Thousand |
| 09 May, 2025 | 57.55 | 60.9 | 57.55 | 59.83 | 109.39 Thousand |
| 08 May, 2025 | 61.01 | 63.25 | 59.85 | 61.13 | 181.8 Thousand |
| 07 May, 2025 | 60.08 | 62.3 | 60.08 | 60.85 | 68.69 Thousand |
| 06 May, 2025 | 63.27 | 63.78 | 60.67 | 61.04 | 86.14 Thousand |
| 05 May, 2025 | 62.35 | 64.01 | 61.72 | 63.28 | 65.03 Thousand |
| 02 May, 2025 | 61.8 | 64.21 | 61.8 | 62.78 | 77.04 Thousand |
| 30 Apr, 2025 | 63.75 | 64.2 | 62.33 | 62.6 | 61.27 Thousand |
| 29 Apr, 2025 | 63.8 | 65.46 | 62.85 | 63.98 | 82.38 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL