Spencer's Retail Limited (SPENCERS.NS)

INR 62.78

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.2 71.99 68.6 68.97 161.45 Thousand
23 Apr, 2025 69.39 69.98 67.46 69.5 226.54 Thousand
22 Apr, 2025 69.85 70.18 68.2 68.6 107.22 Thousand
21 Apr, 2025 68.99 70.5 67.71 69.45 258.91 Thousand
17 Apr, 2025 67.47 69.7 66.85 69.03 142.1 Thousand
16 Apr, 2025 64.81 68.39 64.81 67.71 106.58 Thousand
15 Apr, 2025 63.55 65.7 63.55 65.24 102.9 Thousand
11 Apr, 2025 63.15 63.57 62.5 63.01 63.55 Thousand
09 Apr, 2025 63.3 63.45 61.71 62.24 179.34 Thousand
08 Apr, 2025 63.2 64.19 62.34 63.65 91.6 Thousand