Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 59.09 59.1 57.74 58.57 106.37 Thousand
06 Oct, 2025 57.2 61.4 56.99 59.09 406.73 Thousand
03 Oct, 2025 55.11 59.0 55.1 57.19 171.2 Thousand
02 Oct, 2025 56.0 56.0 56.0 56.0 -
01 Oct, 2025 55.12 56.2 55.12 56.0 20.54 Thousand
30 Sep, 2025 55.31 56.28 54.1 55.72 84.18 Thousand
29 Sep, 2025 54.7 55.47 53.77 55.08 72.09 Thousand
26 Sep, 2025 55.3 55.3 53.4 53.96 55.36 Thousand
25 Sep, 2025 55.77 56.3 54.45 54.82 107.85 Thousand
24 Sep, 2025 56.24 56.39 55.5 55.64 45.17 Thousand