Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 83.4 83.4 80.01 80.87 90.39 Thousand
19 Nov, 2024 81.94 84.9 81.01 83.26 111.29 Thousand
18 Nov, 2024 82.49 83.34 79.81 81.64 230.86 Thousand
14 Nov, 2024 83.12 84.99 82.01 82.36 158.82 Thousand
13 Nov, 2024 86.48 87.44 82.15 82.69 171.49 Thousand
12 Nov, 2024 87.5 89.5 86.1 86.77 107.62 Thousand
11 Nov, 2024 90.0 90.8 87.57 87.82 270.29 Thousand
08 Nov, 2024 94.98 95.65 89.44 90.57 241.14 Thousand
07 Nov, 2024 92.6 97.27 92.1 94.98 436.94 Thousand
06 Nov, 2024 93.0 98.0 90.32 93.64 472.02 Thousand