Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 59.25 | 60.0 | 58.86 | 59.21 | 48.43 Thousand |
| 08 Sep, 2025 | 58.5 | 59.68 | 58.0 | 58.95 | 114.68 Thousand |
| 05 Sep, 2025 | 60.1 | 60.67 | 58.2 | 58.5 | 154.09 Thousand |
| 04 Sep, 2025 | 58.4 | 64.0 | 56.7 | 60.04 | 524.09 Thousand |
| 03 Sep, 2025 | 58.01 | 59.33 | 57.41 | 58.07 | 103.28 Thousand |
| 02 Sep, 2025 | 57.75 | 58.4 | 57.64 | 58.12 | 43.04 Thousand |
| 01 Sep, 2025 | 56.16 | 58.84 | 55.06 | 57.36 | 119.02 Thousand |
| 29 Aug, 2025 | 56.01 | 57.58 | 56.0 | 56.55 | 56.42 Thousand |
| 28 Aug, 2025 | 57.58 | 58.4 | 56.25 | 56.46 | 68.41 Thousand |
| 27 Aug, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | - |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM