Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 106.55 110.5 105.16 107.25 980.55 Thousand
27 Sep, 2024 104.9 110.9 103.0 106.73 1.49 Million
26 Sep, 2024 107.95 108.85 103.06 103.66 505.67 Thousand
25 Sep, 2024 105.4 108.99 101.25 107.82 1.42 Million
24 Sep, 2024 104.49 107.09 103.73 104.83 606.14 Thousand
23 Sep, 2024 107.0 107.05 103.59 104.3 631.45 Thousand
20 Sep, 2024 108.6 112.5 104.5 105.55 5.05 Million
19 Sep, 2024 98.5 108.8 94.25 107.18 3.12 Million
18 Sep, 2024 98.59 98.95 95.0 97.13 555.9 Thousand
17 Sep, 2024 100.49 101.3 97.41 98.07 365.47 Thousand