Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 79.9 | 83.3 | 79.35 | 80.47 | 218.22 Thousand |
| 29 Jan, 2025 | 79.95 | 81.48 | 78.5 | 79.48 | 91.47 Thousand |
| 28 Jan, 2025 | 81.75 | 81.75 | 78.09 | 78.63 | 175.5 Thousand |
| 27 Jan, 2025 | 83.0 | 83.0 | 80.02 | 80.62 | 236.83 Thousand |
| 24 Jan, 2025 | 83.0 | 83.99 | 81.89 | 83.24 | 146.89 Thousand |
| 23 Jan, 2025 | 82.21 | 83.9 | 82.21 | 83.15 | 68.95 Thousand |
| 22 Jan, 2025 | 82.84 | 86.4 | 81.46 | 83.1 | 279.99 Thousand |
| 21 Jan, 2025 | 84.5 | 84.5 | 82.16 | 82.74 | 204.1 Thousand |
| 20 Jan, 2025 | 85.5 | 86.7 | 84.0 | 84.75 | 231.96 Thousand |
| 17 Jan, 2025 | 86.3 | 90.44 | 83.0 | 84.41 | 956.3 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL