Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 97.77 104.51 96.5 100.36 1.21 Million
03 Sep, 2024 100.38 102.45 97.07 98.24 1.21 Million
02 Sep, 2024 105.7 106.7 99.6 100.39 786.01 Thousand
01 Sep, 2024 105.7 106.7 99.6 100.39 553.85 Thousand
30 Aug, 2024 103.9 108.0 101.9 104.31 998.8 Thousand
29 Aug, 2024 107.74 109.95 100.3 102.86 1.37 Million
28 Aug, 2024 111.33 115.9 106.5 107.74 2.19 Million
27 Aug, 2024 101.15 114.48 101.0 111.34 6.93 Million
26 Aug, 2024 96.1 107.6 96.1 100.62 6.93 Million
25 Aug, 2024 96.1 107.6 96.1 100.62 4.01 Million