Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 92.5 96.93 91.41 94.05 1.5 Million
11 Aug, 2024 92.5 96.93 91.41 94.05 1.5 Million
09 Aug, 2024 85.0 95.0 85.0 91.45 3.47 Million
08 Aug, 2024 86.55 87.74 83.1 83.58 301.9 Thousand
07 Aug, 2024 84.95 87.25 84.2 85.25 377.25 Thousand
06 Aug, 2024 86.0 88.5 83.0 83.89 598.98 Thousand
05 Aug, 2024 82.0 88.6 80.08 86.29 1.22 Million
02 Aug, 2024 84.06 85.35 83.19 84.2 245.42 Thousand
01 Aug, 2024 88.88 89.0 84.44 85.27 397.97 Thousand
31 Jul, 2024 82.9 88.15 82.1 87.14 991.99 Thousand