Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 61.81 | 63.4 | 61.81 | 62.41 | 190.02 Thousand |
| 19 Jun, 2025 | 64.62 | 65.7 | 62.0 | 62.25 | 217.31 Thousand |
| 18 Jun, 2025 | 62.1 | 67.79 | 61.66 | 65.18 | 713.69 Thousand |
| 17 Jun, 2025 | 63.5 | 64.75 | 62.05 | 62.35 | 160.2 Thousand |
| 16 Jun, 2025 | 62.01 | 63.6 | 61.72 | 63.06 | 83.04 Thousand |
| 13 Jun, 2025 | 62.51 | 63.49 | 61.86 | 62.61 | 79.23 Thousand |
| 12 Jun, 2025 | 65.2 | 66.2 | 63.09 | 63.49 | 157.4 Thousand |
| 11 Jun, 2025 | 64.79 | 66.8 | 64.1 | 65.02 | 490.15 Thousand |
| 10 Jun, 2025 | 63.0 | 65.2 | 62.16 | 64.78 | 387.58 Thousand |
| 09 Jun, 2025 | 62.15 | 64.4 | 61.59 | 62.53 | 342.32 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL