Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.4 | 62.4 | 60.91 | 61.23 | 157.13 Thousand |
| 05 Jun, 2025 | 60.5 | 62.48 | 60.5 | 62.17 | 240.6 Thousand |
| 04 Jun, 2025 | 63.19 | 66.95 | 57.71 | 60.31 | 1.33 Million |
| 03 Jun, 2025 | 64.0 | 64.0 | 62.62 | 63.19 | 128.37 Thousand |
| 02 Jun, 2025 | 64.25 | 64.49 | 63.06 | 63.56 | 128.41 Thousand |
| 30 May, 2025 | 64.3 | 64.65 | 63.45 | 64.28 | 134.52 Thousand |
| 29 May, 2025 | 64.75 | 70.19 | 62.9 | 64.02 | 1.34 Million |
| 28 May, 2025 | 64.2 | 65.1 | 64.15 | 64.45 | 68.09 Thousand |
| 27 May, 2025 | 64.8 | 64.95 | 63.7 | 64.12 | 61.06 Thousand |
| 26 May, 2025 | 65.75 | 66.12 | 64.25 | 64.54 | 78.06 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL