Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 155.49 155.49 155.49 155.49 3238.00
01 Feb, 2019 163.64 163.64 163.64 163.64 9038.00
31 Jan, 2019 172.25 172.25 172.25 172.25 5172.00
30 Jan, 2019 181.29 181.29 181.29 181.29 2203.00
29 Jan, 2019 190.79 190.79 190.79 190.79 59.86 Thousand
28 Jan, 2019 200.82 200.82 200.82 200.82 2154.00
25 Jan, 2019 222.48 222.48 211.35 211.35 219.84 Thousand