Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 125.33 139.42 124.14 135.91 1.49 Million
18 Feb, 2019 126.12 128.54 121.72 126.76 452.57 Thousand
15 Feb, 2019 128.64 132.79 120.14 126.12 409.41 Thousand
14 Feb, 2019 128.25 138.18 125.58 131.51 486.2 Thousand
12 Feb, 2019 142.44 145.85 132.65 132.79 888.7 Thousand
11 Feb, 2019 150.3 152.67 134.77 147.38 1.78 Million
08 Feb, 2019 120.09 146.69 120.09 146.09 12.95 Million
07 Feb, 2019 133.39 133.39 133.39 133.39 59.43 Thousand
06 Feb, 2019 140.36 140.36 140.36 140.36 3265.00
05 Feb, 2019 147.73 147.73 147.73 147.73 6326.00