Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 163.0 163.0 157.71 159.54 192.89 Thousand
19 Mar, 2019 159.99 166.41 158.45 160.93 657.7 Thousand
18 Mar, 2019 163.0 165.92 157.71 158.31 276.6 Thousand
15 Mar, 2019 169.08 171.75 158.8 161.37 1.62 Million
14 Mar, 2019 155.24 168.39 152.32 167.55 2.62 Million
13 Mar, 2019 155.93 155.93 150.39 153.11 325.75 Thousand
12 Mar, 2019 154.15 157.61 153.26 154.3 186.92 Thousand
11 Mar, 2019 155.24 156.67 151.33 152.67 210.09 Thousand
08 Mar, 2019 155.34 156.23 150.3 152.17 155.37 Thousand
07 Mar, 2019 161.17 161.17 153.31 154.25 324.94 Thousand