Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 146.39 161.12 146.34 161.02 1.15 Million
05 Mar, 2019 147.33 152.08 144.61 146.49 1.54 Million
01 Mar, 2019 141.3 148.32 140.51 146.98 2.11 Million
28 Feb, 2019 141.2 144.76 138.38 140.9 231.13 Thousand
27 Feb, 2019 141.89 145.75 137.15 138.48 434.56 Thousand
26 Feb, 2019 144.86 145.45 137.44 141.05 298.63 Thousand
25 Feb, 2019 142.48 151.09 142.48 146.39 384.49 Thousand
22 Feb, 2019 136.55 147.23 135.96 143.28 435.51 Thousand
21 Feb, 2019 140.46 141.4 136.45 137.39 411.89 Thousand
20 Feb, 2019 139.42 142.39 136.45 138.63 867.33 Thousand