Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 139.07 143.32 139.07 140.06 104.76 Thousand
22 Apr, 2019 139.42 141.05 135.76 138.18 441.95 Thousand
18 Apr, 2019 143.37 144.31 136.55 137.59 311.16 Thousand
16 Apr, 2019 149.75 149.75 141.84 144.36 408.98 Thousand
15 Apr, 2019 151.14 152.22 148.32 148.62 106.23 Thousand
12 Apr, 2019 152.57 153.21 147.33 150.69 490.78 Thousand
11 Apr, 2019 158.21 158.7 151.53 152.32 631.48 Thousand
10 Apr, 2019 156.82 162.56 156.62 157.86 256.36 Thousand
09 Apr, 2019 158.85 159.89 156.23 157.61 124.29 Thousand
08 Apr, 2019 163.15 164.93 158.4 159.15 116.7 Thousand