Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 125.43 126.52 122.96 123.85 303.62 Thousand
08 May, 2019 130.17 130.17 124.59 125.43 320.24 Thousand
07 May, 2019 135.22 135.76 129.28 130.17 270.71 Thousand
06 May, 2019 138.08 138.33 132.0 133.34 108.24 Thousand
03 May, 2019 138.08 139.02 135.66 137.69 142.3 Thousand
02 May, 2019 143.67 143.72 137.34 137.64 156.91 Thousand
30 Apr, 2019 144.02 147.82 140.51 143.67 367.42 Thousand
26 Apr, 2019 146.84 149.11 143.47 145.95 161.9 Thousand
25 Apr, 2019 140.41 147.63 140.16 146.24 276.6 Thousand
24 Apr, 2019 140.31 143.32 138.33 140.41 206.51 Thousand